English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
58,318.68
Open
59688.00000000
Low
58201.00000000
High
60683.84000000
Vol
19,584
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
58,333.50
0.0300
1,750.01
58,333.40
0.0020
116.67
58,333.30
0.0950
5,541.66
58,333.20
0.0010
58.33
58,333.10
0.5480
31,966.54
58,333.00
1.1700
68,249.61
58,332.90
5.2390
305,606.06
58,332.80
0.0620
3,616.63
58,332.70
0.0750
4,374.95
58,332.60
0.0010
58.33
58,332.30
0.0930
5,424.90
58,332.20
0.2770
16,158.02
58,332.10
0.0850
4,958.23
58,332.00
0.3780
22,049.50
58,331.90
0.0020
116.66
58,331.70
0.0010
58.33
58,331.60
0.0380
2,216.60
58,331.50
0.0010
58.33
58,331.40
0.1030
6,008.13
58,331.30
0.0030
174.99
58,331.20
0.2570
14,991.12
58,331.10
0.2030
11,841.21
58,330.90
0.0060
349.99
58,330.80
1.2000
69,996.96
58,330.70
0.6180
36,048.37
58,330.60
0.0350
2,041.57
58,330.50
0.1370
7,991.28
58,330.40
0.1210
7,057.98
58,330.20
0.0040
233.32
58,330.10
0.0440
2,566.52
58,330.00
0.0360
2,099.88
58,329.90
0.0020
116.66
58,329.80
0.5290
30,856.46
58,329.70
0.0010
58.33
58,329.60
0.7150
41,705.66
58,329.40
0.0170
991.60
58,329.30
0.0030
174.99
58,329.20
1.3310
77,636.17
58,329.10
0.0250
1,458.23
58,329.00
1.2100
70,578.09
58,328.90
0.3450
20,123.47
58,328.80
0.0630
3,674.71
58,328.70
1.6750
97,700.57
58,328.60
0.0030
174.99
58,328.40
4.3250
252,270.33
58,328.30
0.0300
1,749.85
58,328.20
0.0830
4,841.24
58,328.00
17.8220
1,039,521.62
58,327.90
4.2240
246,377.05
58,327.80
0.0130
758.26
58,327.70
0.0360
2,099.80
58,327.60
0.6180
36,046.46
58,327.50
0.0040
233.31
58,327.40
0.0770
4,491.21
58,327.30
0.0010
58.33
58,327.20
0.0010
58.33
58,327.10
0.1600
9,332.34
58,326.80
0.0280
1,633.15
58,326.70
0.2460
14,348.37
58,326.60
0.0030
174.98
58,326.50
0.7440
43,394.92
58,326.40
0.0170
991.55
58,326.30
0.0040
233.31
58,326.20
0.2780
16,214.68
58,326.10
0.3610
21,055.72
58,326.00
1.0730
62,583.80
58,325.90
0.0060
349.96
58,325.40
0.0090
524.93
58,325.30
0.0590
3,441.19
58,325.10
0.0030
174.98
58,325.00
0.7710
44,968.58
58,324.90
0.8740
50,975.96
58,324.80
0.9770
56,983.33
58,324.70
0.0010
58.32
58,324.60
0.6180
36,044.60
58,324.50
0.0020
116.65
58,324.40
0.7430
43,335.03
58,324.30
0.0010
58.32
58,324.00
0.0030
174.97
58,323.90
0.0570
3,324.46
58,323.60
0.0030
174.97
58,323.50
0.0370
2,157.97
58,323.40
0.0040
233.29
58,323.30
0.0640
3,732.69
58,323.20
0.0060
349.94
58,323.10
0.3070
17,905.19
58,323.00
0.0040
233.29
58,322.80
0.0240
1,399.75
58,322.70
0.0010
58.32
58,322.50
0.0040
233.29
58,322.40
1.1140
64,971.15
58,322.30
0.5560
32,427.20
58,321.90
0.1500
8,748.29
58,321.80
0.6190
36,101.19
58,321.70
1.0270
59,896.39
58,321.60
0.0020
116.64
58,321.50
0.5300
30,910.40
58,321.40
0.0560
3,266.00
58,321.30
0.0040
233.29
58,321.20
0.0010
58.32
58,321.10
0.0050
291.61
58,321.00
0.0040
233.28
58,320.90
0.3440
20,062.39
58,320.70
0.0120
699.85
58,320.60
0.0020
116.64
58,320.50
0.0010
58.32
58,320.20
2.4980
145,683.86
58,320.10
0.0570
3,324.25
58,320.00
0.4800
27,993.60
58,319.90
0.0010
58.32
58,319.80
1.0670
62,227.23
58,319.60
0.0520
3,032.62
58,319.50
0.2890
16,854.34
58,319.40
0.0650
3,790.76
58,319.30
4.5850
267,393.99
58,319.20
1.7760
103,574.90
58,319.10
0.1000
5,831.91
58,319.00
1.0500
61,234.95
58,318.90
1.1000
64,150.79
58,318.60
0.0030
174.96
58,318.40
0.0040
233.27
58,318.20
0.0010
58.32
58,318.10
0.0230
1,341.32
58,318.00
0.0260
1,516.27
58,317.90
0.0060
349.91
58,317.80
0.0910
5,306.92
58,317.70
0.0210
1,224.67
58,317.60
0.6770
39,481.02
58,317.50
0.2500
14,579.38
58,317.40
0.1870
10,905.35
58,317.30
0.3400
19,827.88
58,317.20
0.5300
30,908.12
58,317.10
0.0600
3,499.03
58,317.00
0.0650
3,790.61
58,316.90
0.3440
20,061.01
58,316.80
0.7890
46,011.96
58,316.70
0.8670
50,560.58
58,316.60
0.3210
18,719.63
58,316.50
0.2170
12,654.68
58,316.40
0.0740
4,315.41
58,316.30
0.0610
3,557.29
58,316.20
0.1660
9,680.49
58,316.10
3.0850
179,905.17
58,316.00
0.9490
55,341.88
58,315.90
0.7960
46,419.46
58,315.70
0.5990
34,931.10
58,315.60
0.0030
174.95
58,315.50
0.0020
116.63
58,315.40
0.0590
3,440.61
58,315.30
0.4680
27,291.56
58,315.20
0.6790
39,596.02
58,315.10
0.1130
6,589.61
58,315.00
0.0700
4,082.05
58,314.90
0.0910
5,306.66
58,314.80
0.0010
58.31
58,314.70
0.3750
21,868.01
58,314.60
0.0010
58.31
58,314.50
3.3100
193,021.00
58,314.40
1.3280
77,441.52
58,314.30
0.5440
31,722.98
58,314.10
0.0020
116.63
58,314.00
0.0190
1,107.97
58,313.90
0.0080
466.51
58,313.80
0.0010
58.31
58,313.70
0.0040
233.25
58,313.60
0.0650
3,790.38
58,313.50
0.0010
58.31
58,313.40
0.3690
21,517.64
58,313.30
0.0100
583.13
58,313.20
0.0080
466.51
58,313.10
0.0210
1,224.58
58,313.00
0.0100
583.13
58,312.90
0.9300
54,231.00
58,312.80
0.7650
44,609.29
58,312.70
0.0680
3,965.26
58,312.60
0.0680
3,965.26
58,312.50
0.0720
4,198.50
58,312.40
1.0710
62,452.58
58,312.30
0.1010
5,889.54
58,312.20
1.5440
90,034.04
58,312.10
0.1010
5,889.52
58,312.00
0.0040
233.25
58,311.90
0.0040
233.25
58,311.80
0.1350
7,872.09
58,311.70
0.1390
8,105.33
58,311.60
0.0130
758.05
58,311.50
0.0010
58.31
58,311.30
0.0020
116.62
58,311.20
0.0070
408.18
58,311.10
0.0030
174.93
58,311.00
0.0550
3,207.11
58,310.90
0.0330
1,924.26
58,310.80
0.8690
50,672.09
58,310.70
0.2810
16,385.31
58,310.60
0.1110
6,472.48
58,310.50
0.0650
3,790.18
58,310.40
0.6190
36,094.14
58,310.30
0.0090
524.79
58,310.00
0.0020
116.62
58,309.90
0.0020
116.62
58,309.80
0.1070
6,239.15
58,309.70
0.0080
466.48
58,309.50
0.0450
2,623.93
58,309.40
0.6930
40,408.41
58,309.30
0.0020
116.62
58,309.20
0.0120
699.71
58,309.00
0.0180
1,049.56
58,308.90
1.4180
82,682.02
58,308.80
0.0640
3,731.76
58,308.70
0.0060
349.85
58,308.60
0.3500
20,408.01
58,308.50
0.5200
30,320.42
58,308.10
0.0800
4,664.65
58,308.00
0.2440
14,227.15
58,307.80
0.0040
233.23
58,307.60
0.0040
233.23
58,307.50
0.0250
1,457.69
58,307.40
0.0930
5,422.59
58,307.30
0.0610
3,556.75
58,307.20
3.1780
185,300.28
58,307.10
0.6210
36,208.71
58,307.00
0.3950
23,031.27
58,306.90
0.1140
6,646.99
58,306.80
0.0650
3,789.94
58,306.60
0.0160
932.91
58,306.50
0.3370
19,649.29
58,306.40
0.5360
31,252.23
58,306.30
1.0300
60,055.49
58,306.20
0.0520
3,031.92
58,306.10
0.0510
2,973.61
58,306.00
0.0030
174.92
58,305.80
0.5570
32,476.33
58,305.70
0.0030
174.92
58,305.60
0.0010
58.31
58,305.30
0.0010
58.31
58,305.20
0.0020
116.61
58,305.10
0.0910
5,305.76
58,305.00
0.0260
1,515.93
58,304.90
0.3440
20,056.89
58,304.80
0.5430
31,659.51
58,304.70
1.2730
74,221.88
58,304.60
0.6940
40,463.39
58,304.50
0.5460
31,834.26
58,304.40
1.1660
67,982.93
58,304.30
0.8150
47,518.00
58,304.20
0.0060
349.83
58,304.10
0.0030
174.91
58,304.00
0.0050
291.52
58,303.90
0.3090
18,015.91
58,303.80
0.0040
233.22
58,303.70
0.0040
233.21
58,303.50
0.7970
46,467.89
58,303.40
0.0010
58.30
58,303.30
0.0830
4,839.17
58,303.20
0.8520
49,674.33
58,303.10
0.0490
2,856.85
58,303.00
0.0080
466.42
58,302.90
0.0760
4,431.02
58,302.80
0.0020
116.61
58,302.70
0.0460
2,681.92
58,302.50
0.0490
2,856.82
58,302.40
0.5460
31,833.11
58,302.20
0.1390
8,104.01
58,302.10
0.0010
58.30
58,302.00
0.0210
1,224.34
58,301.90
0.4710
27,460.19
58,301.80
0.0030
174.91
58,301.70
0.8390
48,915.13
58,301.60
0.6220
36,263.60
58,301.50
0.1420
8,278.81
58,301.40
0.1070
6,238.25
58,301.30
0.0070
408.11
58,301.20
0.0010
58.30
58,301.10
0.0860
5,013.89
58,300.90
0.6890
40,169.32
58,300.60
0.0020
116.60
58,300.50
0.4300
25,069.22
58,300.40
0.0030
174.90
58,300.30
0.0580
3,381.42
58,300.20
1.0350
60,340.71
58,300.10
0.0610
3,556.31
58,300.00
0.4590
26,759.70
58,299.90
0.6250
36,437.44
58,299.80
0.0010
58.30
58,299.70
0.0050
291.50
58,299.60
0.0010
58.30
58,299.50
0.5470
31,889.83
58,299.40
0.0370
2,157.08
58,299.30
0.0920
5,363.54
58,299.20
0.0010
58.30
58,299.10
0.0020
116.60
58,299.00
0.2900
16,906.71
58,298.90
0.0010
58.30
58,298.80
1.5660
91,295.92
58,298.70
1.0270
59,872.76
58,298.60
0.8020
46,755.48
58,298.50
0.9630
56,141.46
58,298.40
1.1350
66,168.68
58,298.30
0.6910
40,284.13
58,298.20
0.0020
116.60
58,298.10
1.6570
96,599.95
58,298.00
0.0010
58.30
58,297.90
0.0350
2,040.43
58,297.70
0.0010
58.30
58,297.50
0.0050
291.49
58,297.40
0.0010
58.30
58,297.20
0.0020
116.59
58,297.10
0.0080
466.38
58,297.00
0.0040
233.19
58,296.90
0.0010
58.30
58,296.80
0.8250
48,094.86
58,296.70
0.1420
8,278.13
58,296.60
0.0020
116.59
58,296.40
0.0870
5,071.79
58,296.10
0.0030
174.89
58,296.00
0.5240
30,547.10
58,295.90
0.9930
57,887.83
58,295.80
0.0030
174.89
58,295.70
0.0510
2,973.08
58,295.50
0.0850
4,955.12
58,295.40
0.4620
26,932.47
58,295.30
0.5590
32,587.07
58,295.20
0.6250
36,434.50
58,295.10
0.0010
58.30
58,295.00
0.1040
6,062.68
58,294.90
0.0370
2,156.91
58,294.80
0.3690
21,510.78
58,294.70
0.0010
58.29
58,294.60
0.0020
116.59
58,294.50
0.0270
1,573.95
58,294.40
0.0160
932.71
58,294.30
0.1690
9,851.74
58,294.20
1.0270
59,868.14
58,294.10
0.4200
24,483.52
58,294.00
0.0010
58.29
58,293.90
0.1180
6,878.68
58,293.80
0.0020
116.59
58,293.70
0.0160
932.70
58,293.60
0.0500
2,914.68
58,293.40
0.0120
699.52
58,293.30
0.0030
174.88
58,293.10
0.4480
26,115.31
58,293.00
0.0060
349.76
58,292.90
0.6180
36,025.01
58,292.80
0.0100
582.93
58,292.70
0.3440
20,052.69
58,292.60
0.6640
38,706.29
58,292.50
0.1790
10,434.36
58,292.40
1.2400
72,282.58
58,292.30
0.0080
466.34
58,292.20
0.0010
58.29
58,292.10
0.4950
28,854.59
58,292.00
0.1860
10,842.31
58,291.80
0.0030
174.88
58,291.70
0.0010
58.29
58,291.50
0.0070
408.04
58,291.30
0.0020
116.58
58,291.20
0.0440
2,564.81
58,291.10
0.0140
816.08
58,291.00
0.0390
2,273.35
58,290.90
0.0020
116.58
58,290.80
0.0010
58.29
58,290.70
0.0390
2,273.34
58,290.50
0.5040
29,378.41
58,290.40
0.0830
4,838.10
58,290.20
0.0050
291.45
58,290.10
0.0180
1,049.22
58,290.00
0.5680
33,108.72
58,289.90
0.0040
233.16
58,289.80
0.0690
4,022.00
58,289.70
0.0040
233.16
58,289.60
0.1410
8,218.83
58,289.50
0.0060
349.74
58,289.40
0.0020
116.58
58,289.30
0.2750
16,029.56
58,289.20
0.0030
174.87
58,289.10
0.4940
28,794.82
58,289.00
0.1450
8,451.91
58,288.90
0.0050
291.44
58,288.80
0.3090
18,011.24
58,288.70
0.0040
233.15
58,288.60
0.4080
23,781.75
58,288.50
1.0340
60,270.31
58,288.20
0.0040
233.15
58,288.10
0.0020
116.58
58,288.00
0.6230
36,313.42
58,287.90
1.0520
61,318.87
58,287.80
0.1710
9,967.21
58,287.70
0.0170
990.89
58,287.60
0.1340
7,810.54
58,287.50
0.2150
12,531.81
58,287.30
0.0140
816.02
58,287.10
0.5590
32,582.49
58,287.00
0.0070
408.01
58,286.70
0.0930
5,420.66
58,286.60
0.0010
58.29
58,286.50
0.0880
5,129.21
58,286.40
0.0060
349.72
58,286.30
0.5420
31,591.17
58,286.20
0.4850
28,268.81
58,286.10
0.1370
7,985.20
58,286.00
0.0010
58.29
58,285.90
0.1410
8,218.31
58,285.80
0.0020
116.57
58,285.70
0.0010
58.29
58,285.60
0.3490
20,341.67
58,285.50
0.0560
3,263.99
58,285.40
0.0050
291.43
58,285.30
0.3030
17,660.45
58,285.20
0.0020
116.57
58,285.10
0.6180
36,020.19
58,285.00
0.1450
8,451.33
58,284.90
0.4940
28,792.74
58,284.80
0.8210
47,851.82
58,284.70
0.1340
7,810.15
58,284.60
0.2500
14,571.15
58,284.50
0.0020
116.57
58,284.40
0.3440
20,049.83
58,284.30
0.0990
5,770.15
58,284.20
1.1200
65,278.30
58,284.10
0.4920
28,675.78
58,284.00
0.1040
6,061.54
58,283.90
0.0390
2,273.07
58,283.80
0.0630
3,671.88
58,283.70
0.3920
22,847.21
58,283.60
0.3120
18,184.48
58,283.50
0.1380
8,043.12
58,283.40
0.0330
1,923.35
58,283.30
0.8450
49,249.39
58,283.20
0.0880
5,128.92
58,283.10
1.0610
61,838.37
58,283.00
0.1770
10,316.09
58,282.90
0.0010
58.28
58,282.70
0.0010
58.28
58,282.50
0.0050
291.41
58,282.20
0.0030
174.85
58,282.10
0.4750
27,684.00
58,282.00
0.3540
20,631.83
58,281.90
0.0010
58.28
58,281.80
0.0010
58.28
58,281.60
0.6400
37,300.22
58,281.50
0.0010
58.28
58,281.40
0.0810
4,720.79
58,281.30
0.0630
3,671.72
58,281.20
0.0520
3,030.62
58,281.10
0.0030
174.84
58,281.00
0.0050
291.41
58,280.90
0.0030
174.84
58,280.80
0.0040
233.12
58,280.60
0.0040
233.12
58,280.50
0.1220
7,110.22
58,280.40
0.0020
116.56
58,280.30
0.3450
20,106.70
58,280.20
0.0010
58.28
58,280.10
0.8890
51,811.01
58,280.00
0.8060
46,973.68
58,279.90
1.2820
74,714.83
58,279.80
0.8420
49,071.59
58,279.70
1.0010
58,337.98
58,279.60
1.0480
61,077.02
58,279.50
0.0040
233.12
58,279.40
0.0020
116.56
58,279.20
0.0030
174.84
58,279.10
0.0240
1,398.70
58,278.90
0.0010
58.28
58,278.80
0.0690
4,021.24
58,278.70
0.1540
8,974.92
58,278.60
0.0080
466.23
58,278.50
0.0020
116.56
58,278.40
0.0020
116.56
58,278.30
0.0010
58.28
58,278.20
0.0010
58.28
58,278.10
0.0010
58.28
58,278.00
0.2930
17,075.45
58,277.90
0.0020
116.56
58,277.50
0.0010
58.28
58,277.30
0.0030
174.83
58,277.20
0.0020
116.55
58,277.10
0.0350
2,039.70
58,277.00
0.0010
58.28
58,276.80
0.0430
2,505.90
58,276.70
0.0010
58.28
58,276.60
0.0020
116.55
58,276.50
0.0030
174.83
58,276.40
0.0010
58.28
58,276.30
0.0020
116.55
58,276.20
0.0200
1,165.52
58,276.00
0.0060
349.66
58,275.90
0.0040
233.10
58,275.80
5.9410
346,216.53
58,275.40
0.0020
116.55
58,275.30
0.0060
349.65
58,275.10
0.4220
24,592.09
58,275.00
2.0210
117,773.78
58,274.90
1.8020
105,011.37
58,274.70
1.7560
102,330.37
58,274.60
0.0010
58.27
58,274.20
0.0020
116.55
58,274.10
0.0060
349.64
58,274.00
11.5360
672,248.86
58,318.68
58,273.90
2.3980
139,740.81
58,273.80
0.0240
1,398.57
58,273.70
0.3540
20,628.89
58,273.60
0.1730
10,081.33
58,273.50
0.0010
58.27
58,273.40
0.0010
58.27
58,273.30
0.0010
58.27
58,273.20
0.0010
58.27
58,273.10
0.0230
1,340.28
58,273.00
0.0030
174.82
58,272.70
0.0150
874.09
58,272.60
0.0880
5,127.99
58,272.40
0.0020
116.54
58,272.30
0.0010
58.27
58,272.00
0.0070
407.90
58,271.90
0.0020
116.54
58,271.70
0.0010
58.27
58,271.60
0.3440
20,045.43
58,271.40
0.0020
116.54
58,271.30
0.0010
58.27
58,271.20
0.0020
116.54
58,271.00
0.1000
5,827.10
58,270.90
0.0020
116.54
58,270.80
0.0020
116.54
58,270.70
0.0020
116.54
58,270.50
0.0020
116.54
58,270.40
0.0040
233.08
58,270.30
0.4930
28,727.26
58,270.20
0.9130
53,200.69
58,270.10
0.2560
14,917.15
58,270.00
1.5080
87,871.16
58,269.90
0.0010
58.27
58,269.70
0.0030
174.81
58,269.60
0.6200
36,127.15
58,269.50
0.4490
26,163.01
58,269.30
0.0010
58.27
58,269.20
0.2020
11,770.38
58,269.10
0.0020
116.54
58,269.00
0.0040
233.08
58,268.80
0.0870
5,069.39
58,268.70
0.0010
58.27
58,268.60
0.0180
1,048.83
58,268.50
0.0050
291.34
58,268.40
0.0010
58.27
58,268.30
0.0070
407.88
58,268.00
0.0040
233.07
58,267.80
0.1410
8,215.76
58,267.60
1.0130
59,025.08
58,267.50
0.6160
35,892.78
58,267.40
0.0030
174.80
58,267.20
1.2280
71,552.12
58,267.10
0.6180
36,009.07
58,266.90
0.3390
19,752.48
58,266.80
0.0010
58.27
58,266.70
3.2680
190,415.58
58,266.60
10.3550
603,350.64
58,266.50
0.0030
174.80
58,266.30
0.0690
4,020.37
58,266.20
0.1260
7,341.54
58,266.10
0.0020
116.53
58,266.00
0.0080
466.13
58,265.90
0.0870
5,069.13
58,265.80
0.1220
7,108.43
58,265.70
0.3670
21,383.51
58,265.60
0.0540
3,146.34
58,265.50
0.0010
58.27
58,265.40
0.0840
4,894.29
58,265.30
0.0430
2,505.41
58,265.20
0.0780
4,544.69
58,265.10
0.0330
1,922.75
58,265.00
0.0030
174.80
58,264.90
0.1580
9,205.85
58,264.80
0.4190
24,412.95
58,264.70
0.0610
3,554.15
58,264.60
0.2760
16,081.03
58,264.50
0.3110
18,120.26
58,264.40
0.0630
3,670.66
58,264.30
0.2150
12,526.82
58,264.20
0.0670
3,903.70
58,264.10
0.0600
3,495.85
58,264.00
0.0600
3,495.84
58,263.90
0.0050
291.32
58,263.80
0.7590
44,222.22
58,263.30
0.4560
26,568.06
58,263.10
0.0020
116.53
58,263.00
0.8300
48,358.29
58,262.90
0.5300
30,879.34
58,262.80
0.0020
116.53
58,262.70
0.0020
116.53
58,262.40
0.0190
1,106.99
58,262.30
0.0010
58.26
58,262.20
0.0660
3,845.31
58,262.00
0.1510
8,797.56
58,261.90
0.1420
8,273.19
58,261.80
0.1320
7,690.56
58,261.70
0.6180
36,005.73
58,261.60
0.3010
17,536.74
58,261.50
0.0020
116.52
58,261.40
0.0540
3,146.12
58,261.30
0.1200
6,991.36
58,261.10
0.4300
25,052.27
58,261.00
0.0020
116.52
58,260.90
1.2050
70,204.38
58,260.80
1.0820
63,038.19
58,260.70
0.0070
407.82
58,260.60
0.0180
1,048.69
58,260.50
0.4400
25,634.62
58,260.40
0.0020
116.52
58,260.30
1.0040
58,493.34
58,260.10
0.3440
20,041.47
58,260.00
0.1370
7,981.62
58,259.90
0.1000
5,825.99
58,259.80
0.0930
5,418.16
58,259.70
1.3330
77,660.18
58,259.60
0.0710
4,136.43
58,259.50
0.0050
291.30
58,259.40
0.0010
58.26
58,259.30
0.0030
174.78
58,259.20
0.6220
36,237.22
58,259.10
0.0030
174.78
58,259.00
0.3440
20,041.10
58,258.90
0.7720
44,975.87
58,258.80
0.0700
4,078.12
58,258.70
0.0170
990.40
58,258.60
0.0490
2,854.67
58,258.50
0.2840
16,545.41
58,258.40
0.0090
524.33
58,258.30
0.1220
7,107.51
58,258.20
0.2160
12,583.77
58,258.10
1.4930
86,979.34
58,258.00
0.6000
34,954.80
58,257.90
1.3430
78,240.36
58,257.80
0.0050
291.29
58,257.70
0.4930
28,721.05
58,257.50
0.3560
20,739.67
58,257.40
0.0010
58.26
58,257.30
0.8410
48,994.39
58,257.20
0.2960
17,244.13
58,257.10
0.6560
38,216.66
58,257.00
1.4310
83,365.77
58,256.90
0.4750
27,672.03
58,256.80
0.5100
29,710.97
58,256.70
0.1410
8,214.19
58,256.60
1.1270
65,655.19
58,256.50
0.0420
2,446.77
58,256.40
0.0030
174.77
58,256.20
0.0010
58.26
58,256.10
0.0040
233.02
58,256.00
0.4870
28,370.67
58,255.90
0.4790
27,904.58
58,255.80
0.1720
10,020.00
58,255.70
0.0050
291.28
58,255.60
0.0170
990.35
58,255.50
0.0030
174.77
58,255.40
0.0010
58.26
58,255.30
0.0140
815.57
58,255.20
0.0010
58.26
58,255.10
1.4190
82,663.99
58,255.00
0.5490
31,982.00
58,254.90
0.0040
233.02
58,254.80
0.3470
20,214.42
58,254.70
0.0020
116.51
58,254.60
0.0170
990.33
58,254.50
0.9200
53,594.14
58,254.40
0.5410
31,515.63
58,254.30
0.5480
31,923.36
58,254.20
0.6220
36,234.11
58,254.10
0.0060
349.52
58,254.00
0.1110
6,466.19
58,253.90
0.0050
291.27
58,253.80
0.0040
233.02
58,253.70
0.0020
116.51
58,253.60
0.4250
24,757.78
58,253.50
0.1320
7,689.46
58,253.40
0.0060
349.52
58,253.30
0.0750
4,369.00
58,253.20
0.5900
34,369.39
58,253.10
0.3320
19,340.03
58,253.00
0.0060
349.52
58,252.90
0.8940
52,078.09
58,252.80
0.0170
990.30
58,252.70
0.0050
291.26
58,252.60
0.0010
58.25
58,252.50
0.0090
524.27
58,252.30
1.0310
60,058.12
58,252.20
0.5190
30,232.89
58,252.10
0.1400
8,155.29
58,252.00
0.0290
1,689.31
58,251.90
0.0370
2,155.32
58,251.80
0.0530
3,087.35
58,251.70
0.0120
699.02
58,251.60
0.9670
56,329.30
58,251.50
0.1710
9,961.01
58,251.40
0.0110
640.77
58,251.30
0.5520
32,154.72
58,251.20
0.0200
1,165.02
58,251.10
0.1780
10,368.70
58,251.00
1.1060
64,425.61
58,250.90
3.3620
195,839.53
58,250.80
0.5900
34,367.97
58,250.70
0.3580
20,853.75
58,250.50
0.0020
116.50
58,250.30
0.0710
4,135.77
58,250.20
0.0090
524.25
58,250.10
0.0010
58.25
58,250.00
22.1890
1,292,509.25
58,249.90
0.0270
1,572.75
58,249.80
0.0150
873.75
58,249.70
0.0800
4,659.98
58,249.60
0.1060
6,174.46
58,249.50
0.0650
3,786.22
58,249.40
3.7290
217,212.01
58,249.30
0.0040
233.00
58,249.20
0.0080
465.99
58,249.10
0.0360
2,096.97
58,249.00
0.0090
524.24
58,248.90
0.1040
6,057.89
58,248.80
0.0020
116.50
58,248.70
3.2220
187,677.31
58,248.50
0.0130
757.23
58,248.40
0.7020
40,890.38
58,248.30
0.0040
232.99
58,248.20
0.1240
7,222.78
58,248.10
0.2790
16,251.22
58,248.00
0.5860
34,133.33
58,247.90
0.0010
58.25
58,247.80
0.1060
6,174.27
58,247.70
0.0050
291.24
58,247.60
0.6270
36,521.25
58,247.50
0.5500
32,036.13
58,247.40
0.0010
58.25
58,247.30
0.3000
17,474.19
58,247.10
0.5410
31,511.68
58,247.00
0.5420
31,569.87
58,246.70
0.3640
21,201.80
58,246.60
0.0010
58.25
58,246.50
0.0130
757.20
58,246.40
0.0030
174.74
58,246.30
0.0010
58.25
58,246.20
0.0010
58.25
58,246.10
0.0010
58.25
58,246.00
0.0280
1,630.89
58,245.80
0.0180
1,048.42
58,245.70
0.3790
22,075.12
58,245.50
0.0080
465.96
58,245.40
0.0070
407.72
58,245.30
0.0870
5,067.34
58,245.10
0.2890
16,832.83
58,245.00
0.5970
34,772.27
58,244.90
0.6200
36,111.84
58,244.80
0.0030
174.73
58,244.70
0.0110
640.69
58,244.60
0.0110
640.69
58,244.50
0.0690
4,018.87
58,244.40
0.0040
232.98
58,244.20
0.5790
33,723.39
58,244.00
0.0080
465.95
58,243.90
0.0010
58.24
58,243.70
0.0030
174.73
58,243.60
0.0010
58.24
58,243.50
0.0160
931.90
58,243.40
1.3310
77,521.97
58,243.30
1.6730
97,441.04
58,243.20
0.0070
407.70
58,243.10
0.5390
31,393.03
58,243.00
0.6400
37,275.52
58,242.90
0.0130
757.16
58,242.80
0.0150
873.64
58,242.70
0.0030
174.73
58,242.60
0.0240
1,397.82
58,242.50
0.0130
757.15
58,242.40
0.0010
58.24
58,242.30
0.3450
20,093.59
58,242.20
3.7370
217,651.10
58,242.00
0.1160
6,756.07
58,241.90
0.0020
116.48
58,241.80
0.0400
2,329.67
58,241.70
0.0050
291.21
58,241.60
0.0600
3,494.50
58,241.40
0.1380
8,037.31
58,241.30
0.0060
349.45
58,241.20
0.0210
1,223.07
58,241.10
0.0920
5,358.18
58,241.00
0.0030
174.72
58,240.90
0.6780
39,487.33
58,240.80
0.5470
31,857.72
58,240.70
0.0970
5,649.35
58,240.60
0.0260
1,514.26
58,240.50
0.0020
116.48
58,240.40
0.1280
7,454.77
58,240.30
0.0010
58.24
58,240.20
3.4530
201,103.41
58,240.10
0.0010
58.24
58,240.00
18.7310
1,090,893.44
58,239.90
0.5340
31,100.11
58,239.80
0.0020
116.48
58,239.70
0.0970
5,649.25
58,239.60
0.1490
8,677.70
58,239.50
0.5770
33,604.19
58,239.30
0.0710
4,134.99
58,239.20
0.3550
20,674.92
58,239.10
0.0040
232.96
58,239.00
0.0460
2,678.99
58,238.90
0.0340
1,980.12
58,238.80
0.0010
58.24
58,238.70
0.0070
407.67
58,238.60
0.0010
58.24
58,238.50
0.6250
36,399.06
58,238.40
0.0260
1,514.20
58,238.30
0.0170
990.05
58,238.20
0.3440
20,033.94
58,238.10
0.0080
465.90
58,238.00
0.0520
3,028.38
58,237.90
0.0140
815.33
58,237.80
0.0050
291.19
58,237.70
0.0680
3,960.16
58,237.60
0.0280
1,630.65
58,237.50
0.0280
1,630.65
58,237.40
0.6680
38,902.58
58,237.30
0.1120
6,522.58
58,237.20
0.0030
174.71
58,237.10
0.2670
15,549.31
58,237.00
0.0050
291.19
58,236.90
1.0270
59,809.30
58,236.80
0.0010
58.24
58,236.70
0.4290
24,983.54
58,236.60
0.0050
291.18
58,236.50
0.1390
8,094.87
58,236.40
0.5350
31,156.47
58,236.30
0.0390
2,271.22
58,236.20
0.2780
16,189.66
58,236.10
0.0200
1,164.72
58,236.00
0.0190
1,106.48
58,235.90
0.5470
31,855.04
58,235.80
0.1000
5,823.58
58,235.70
0.0090
524.12
58,235.60
0.0440
2,562.37
58,235.40
0.0880
5,124.72
58,235.30
0.0240
1,397.65
58,235.20
0.0210
1,222.94
58,235.10
0.1350
7,861.74
58,235.00
0.0380
2,212.93
58,234.90
0.0020
116.47
58,234.80
0.5500
32,029.14
58,234.70
0.8020
46,704.23
58,234.60
0.1360
7,919.91
58,234.50
0.0020
116.47
58,234.40
0.0690
4,018.17
58,234.30
0.0600
3,494.06
58,234.20
0.6180
35,988.74
58,234.10
0.0690
4,018.15
58,234.00
0.9610
55,962.87
58,233.90
1.2000
69,880.68
58,233.80
0.0010
58.23
58,233.70
0.0140
815.27
58,233.60
0.1060
6,172.76
58,233.50
0.1040
6,056.28
58,233.40
0.0620
3,610.47
58,233.30
0.1760
10,249.06
58,233.20
0.0010
58.23
58,233.10
0.0260
1,514.06
58,233.00
0.1480
8,618.48
58,232.90
0.0020
116.47
58,232.70
0.0100
582.33
58,232.60
0.0270
1,572.28
58,232.50
0.0390
2,271.07
58,232.30
0.0440
2,562.22
58,232.20
0.5360
31,212.46
58,231.90
0.0060
349.39
58,231.80
0.7030
40,936.96
58,231.70
0.5400
31,445.12
58,231.60
0.0760
4,425.60
58,231.50
3.6410
212,020.89
58,231.40
0.0010
58.23
58,231.20
0.0370
2,154.55
58,231.00
0.0140
815.23
58,230.90
0.6180
35,986.70
58,230.80
0.1040
6,056.00
58,230.70
1.5300
89,092.97
58,230.50
0.0400
2,329.22
58,230.30
0.0090
524.07
58,230.20
1.0270
59,802.42
58,230.00
17.3680
1,011,338.64
58,229.90
0.3740
21,777.98
58,229.70
0.3640
21,195.61
58,229.30
0.0010
58.23
58,229.10
0.0990
5,764.68
58,229.00
0.5350
31,152.52
58,228.90
0.0640
3,726.65
58,228.70
0.4790
27,891.55
58,228.60
0.0200
1,164.57
58,228.50
0.5310
30,919.33
58,228.40
0.0080
465.83
58,228.30
0.0490
2,853.19
58,228.20
0.5470
31,850.83
58,228.10
0.0030
174.68
58,228.00
0.2010
11,703.83
58,227.90
0.0120
698.73
58,227.80
0.0040
232.91
58,227.70
0.3650
21,253.11
58,227.60
0.0010
58.23
58,227.50
0.0030
174.68
58,227.40
0.0880
5,124.01
58,227.30
0.6200
36,100.93
58,227.10
0.1400
8,151.79
58,226.90
0.0470
2,736.66
58,226.80
0.0450
2,620.21
58,226.70
0.0320
1,863.25
58,226.60
0.3120
18,166.70
58,226.50
0.0010
58.23
58,226.40
0.0030
174.68
58,226.20
0.0040
232.90
58,226.00
0.2040
11,878.10
58,225.90
0.4300
25,037.14
58,225.80
1.4770
85,999.51
58,225.70
2.2690
132,114.11
58,225.60
0.0630
3,668.21
58,225.50
0.0050
291.13
58,225.40
0.0740
4,308.68
58,225.30
0.5350
31,150.54
58,225.20
0.5290
30,801.13
58,225.10
0.1150
6,695.89
58,225.00
0.0810
4,716.23
58,224.90
0.0300
1,746.75
58,224.60
0.5600
32,605.78
58,224.40
0.4970
28,937.53
58,224.30
0.0310
1,804.95
58,224.10
3.9740
231,382.57
58,224.00
0.0380
2,212.51
58,223.90
0.0270
1,572.05
58,223.80
0.0600
3,493.43
58,223.70
0.0090
524.01
58,223.60
0.3330
19,388.46
58,223.50
0.0600
3,493.41
58,223.20
2.4380
141,948.16
58,223.00
0.0020
116.45
58,222.90
1.0340
60,202.48
58,222.80
0.0230
1,339.12
58,222.70
0.0610
3,551.58
58,222.60
0.0030
174.67
58,222.40
0.5850
34,060.10
58,222.30
0.0650
3,784.45
58,222.20
0.0690
4,017.33
58,222.10
0.3130
18,223.52
58,222.00
2.0300
118,190.66
58,221.90
0.5040
29,343.84
58,221.70
1.0610
61,773.22
58,221.50
0.7610
44,306.56
58,221.40
0.0440
2,561.74
58,221.30
0.1720
10,014.06
58,221.20
0.0200
1,164.42
58,221.10
0.0040
232.88
58,221.00
0.3400
19,795.14
58,220.90
0.0050
291.10
58,220.80
0.0410
2,387.05
58,220.70
1.1950
69,573.74
58,220.50
0.0010
58.22
58,220.40
0.0390
2,270.60
58,220.30
0.0040
232.88
58,220.20
4.7520
276,662.39
58,220.00
18.0240
1,049,357.28
58,219.90
0.0350
2,037.70
58,219.80
4.5830
266,821.34
58,219.50
0.0070
407.54
58,219.40
0.3260
18,979.52
58,219.30
6.3050
367,072.69
58,219.20
0.0320
1,863.01
58,219.10
0.0020
116.44
58,219.00
0.1850
10,770.52
58,218.90
0.1710
9,955.43
58,218.80
0.0820
4,773.94
58,218.70
0.1190
6,928.03
58,218.60
0.4470
26,023.71
58,218.50
1.1650
67,824.55
58,218.40
0.0540
3,143.79
58,218.30
0.5300
30,855.70
58,218.20
0.9580
55,773.04
58,218.00
0.4520
26,314.54
58,217.90
0.7490
43,605.21
58,217.80
0.0930
5,414.26
58,217.70
0.7530
43,837.93
58,217.60
0.0070
407.52
58,217.50
0.0320
1,862.96
58,217.40
0.0010
58.22
58,217.30
0.0020
116.43
58,217.20
0.7750
45,118.33
58,217.00
0.0050
291.09
58,216.80
0.0270
1,571.85
58,216.70
0.1310
7,626.39
58,216.60
0.0010
58.22
58,216.50
0.0020
116.43
58,216.40
0.2820
16,417.02
58,216.30
0.0020
116.43
58,216.20
0.0310
1,804.70
58,216.10
0.0250
1,455.40
58,215.90
0.0010
58.22
58,215.80
0.0010
58.22
58,215.60
0.0140
815.02
58,215.50
0.0010
58.22
58,215.40
0.0630
3,667.57
Recent Trades
Price
Size
Time
58,276.6000
0.0900
16:27:35
58,276.5000
0.0010
16:27:35
58,276.4000
0.0840
16:27:35
58,276.3000
0.0010
16:27:35
58,276.3000
0.0350
16:27:35
58,276.3000
0.0010
16:27:35
58,276.3000
0.0010
16:27:35
58,276.0000
0.0010
16:27:35
58,275.8000
0.0010
16:27:35
58,275.6000
0.0030
16:27:35
58,275.6000
0.0010
16:27:35
58,275.6000
0.0020
16:27:35
58,275.6000
0.0020
16:27:35
58,275.5000
0.0020
16:27:35
58,275.5000
0.0010
16:27:35
58,275.4000
0.0010
16:27:35
58,275.2000
0.0010
16:27:35
58,275.2000
0.0020
16:27:35
58,275.1000
0.0010
16:27:35
58,275.0000
0.0010
16:27:35
58,275.0000
0.0010
16:27:35
58,275.1000
0.0180
16:27:35
58,275.1000
0.0170
16:27:35
58,275.1000
0.1370
16:27:35
58,275.0000
0.0010
16:27:35
58,275.0000
0.0010
16:27:35
58,275.0000
0.0020
16:27:35
58,275.1000
0.0030
16:27:36
58,275.1000
0.0010
16:27:36
58,275.1000
0.0280
16:27:36
58,275.1000
0.1000
16:27:36
58,275.1000
0.0120
16:27:36
58,275.1000
0.0050
16:27:36
58,275.0000
0.0100
16:27:37
58,275.1000
0.0810
16:27:37
58,275.0000
0.0010
16:27:37
58,275.1000
0.0340
16:27:37
58,275.1000
0.0270
16:27:37
58,275.1000
0.0070
16:27:37
58,275.1000
0.0030
16:27:38
58,275.1000
0.0160
16:27:38
58,275.1000
0.0180
16:27:38
58,275.0000
0.1030
16:27:38
58,275.1000
0.1000
16:27:38
58,275.1000
0.0510
16:27:39
58,275.1000
0.0030
16:27:39
58,275.0000
0.0010
16:27:39
58,275.1000
0.0050
16:27:39
58,275.0000
0.0010
16:27:39
58,275.0000
0.0520
16:27:39
58,275.0000
0.0010
16:27:39
58,275.0000
0.0010
16:27:39
58,275.0000
0.0990
16:27:39
58,275.0000
0.0010
16:27:39
58,275.0000
0.0010
16:27:39
58,275.0000
0.0010
16:27:39
58,275.0000
0.0010
16:27:39
58,275.0000
0.0860
16:27:39
58,275.0000
0.0010
16:27:39
58,275.0000
0.0100
16:27:39
58,275.0000
0.0430
16:27:39
58,275.0000
0.0190
16:27:39
58,275.0000
0.0010
16:27:39
58,275.0000
0.0010
16:27:39
58,275.0000
0.0010
16:27:39
58,275.0000
0.0050
16:27:39
58,275.0000
0.0110
16:27:39
58,275.0000
0.0060
16:27:39
58,275.0000
0.0590
16:27:39
58,275.0000
0.0010
16:27:39
58,275.0000
0.0010
16:27:39
58,275.0000
0.0010
16:27:39
58,275.0000
0.0200
16:27:39
58,274.9000
0.0120
16:27:40
58,274.9000
0.0220
16:27:40
58,274.9000
0.0240
16:27:40
58,275.0000
0.0320
16:27:40
58,274.9000
0.0260
16:27:40
58,274.9000
0.0010
16:27:40
58,274.9000
0.0050
16:27:40
58,274.9000
0.0010
16:27:40
58,274.9000
0.0020
16:27:40
58,274.9000
0.0010
16:27:40
58,274.9000
0.0020
16:27:40
58,274.9000
0.0010
16:27:40
58,274.6000
0.0010
16:27:40
58,274.5000
0.0010
16:27:40
58,274.5000
0.0010
16:27:40
58,274.4000
0.0010
16:27:40
58,274.3000
0.0020
16:27:40
58,274.2000
0.0020
16:27:40
58,273.9000
0.0010
16:27:40
58,273.9000
0.0070
16:27:40
58,273.9000
0.0550
16:27:40
58,274.0000
0.0020
16:27:40
58,274.0000
0.0110
16:27:40
58,274.0000
0.0040
16:27:40
58,274.0000
0.0030
16:27:40
58,274.0000
0.0020
16:27:40
58,274.0000
0.0020
16:27:40