English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.55
Open
6.75300000
Low
6.38500000
High
6.78600000
Vol
1,859,925
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.52
3.9900
30.01
7.52
175.4300
1,319.23
7.52
3.0000
22.55
7.51
1.0100
7.59
7.51
69.7800
524.05
7.51
0.8200
6.16
7.51
1.9800
14.87
7.50
10.0100
75.09
7.50
1,819.5100
13,646.33
7.50
7.2600
54.44
7.50
1.6400
12.30
7.49
120.2400
900.60
7.49
17.7900
133.23
7.49
0.8300
6.21
7.49
46.5900
348.77
7.48
0.8300
6.21
7.48
0.9000
6.73
7.48
58.0100
433.91
7.48
1.1300
8.45
7.48
5.1900
38.81
7.48
4.4800
33.50
7.48
1.1500
8.60
7.47
600.0000
4,482.00
7.47
3.6900
27.56
7.47
1.1900
8.88
7.46
0.8400
6.27
7.46
1.7500
13.06
7.46
69.0900
515.41
7.46
1.5500
11.56
7.45
3.0000
22.35
7.45
395.5600
2,946.92
7.45
6.0300
44.92
7.45
5.6800
42.30
7.44
13.1600
97.94
7.44
7.9000
58.78
7.44
0.7000
5.21
7.44
44.0000
327.23
7.43
5.9800
44.46
7.43
27.5400
204.70
7.43
22.9200
170.32
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
7.2500
53.80
7.42
54.8400
406.75
7.42
0.8400
6.23
7.41
3.6900
27.34
7.41
0.7600
5.63
7.40
1.8500
13.70
7.40
111.9100
828.13
7.40
1.0100
7.47
7.39
1.6400
12.12
7.39
68.0100
502.59
7.39
6.9100
51.04
7.39
62.5000
461.63
7.38
1.5300
11.30
7.38
28.0400
206.94
7.38
1.8200
13.43
7.38
0.8300
6.12
7.38
0.9700
7.15
7.37
8.5500
63.05
7.37
2.2100
16.29
7.37
1.5000
11.06
7.37
2.0100
14.81
7.36
6.7700
49.83
7.35
87.5600
643.92
7.35
9.9000
72.77
7.35
1.0400
7.64
7.35
3.6900
27.11
7.35
2.0000
14.69
7.34
1.7300
12.70
7.34
6.0300
44.24
7.34
0.8400
6.16
7.33
0.8400
6.16
7.33
7.3900
54.18
7.33
7.0800
51.90
7.33
0.9000
6.60
7.33
113.7700
833.37
7.32
1.8300
13.40
7.32
4.5500
33.32
7.32
3.3900
24.81
7.32
1.0700
7.83
7.31
1.1900
8.70
7.31
1.4100
10.30
7.30
4.1100
30.01
7.30
315.1500
2,300.60
7.30
14.4100
105.18
7.30
5.2400
38.24
7.30
2.0400
14.89
7.29
5.3400
38.95
7.29
1.1600
8.46
7.29
4.9100
35.80
7.29
46.9900
342.56
7.29
3.6900
26.90
7.29
1.6400
11.95
7.28
1.0100
7.35
7.28
4.9000
35.65
7.27
0.7500
5.45
7.27
0.8400
6.11
7.27
5.1700
37.59
7.27
141.5100
1,028.78
7.27
2.4200
17.59
7.27
20.5900
149.61
7.26
1.4200
10.31
7.26
11.5000
83.49
7.26
4.1300
29.98
7.26
1.5500
11.25
7.25
40.2200
291.60
7.25
7.3000
52.91
7.24
5.6700
41.05
7.24
1.0000
7.24
7.23
4.8200
34.85
7.23
4.1500
30.00
7.23
8.0900
58.47
7.22
200.9800
1,451.68
7.22
696.5200
5,028.87
7.22
7.5900
54.78
7.22
1.8600
13.42
7.21
1.2200
8.80
7.21
0.8400
6.06
7.21
1.4300
10.31
7.21
3.6000
25.94
7.20
467.1200
3,363.26
7.20
1.4500
10.44
7.19
7.0200
50.50
7.19
35.3300
254.13
7.19
1.5500
11.15
7.19
14.4600
103.98
7.19
2.3400
16.82
7.19
1.2300
8.84
7.18
33.7800
242.68
7.18
1.6400
11.78
7.18
406.5400
2,918.96
7.18
0.9000
6.46
7.18
1.1500
8.25
7.17
2.4600
17.65
7.17
4.8800
35.00
7.17
5.1300
36.79
7.17
1.7800
12.76
7.17
1.0100
7.24
7.17
4.4800
32.11
7.17
3.9100
28.02
7.17
1.8100
12.97
7.17
1.4400
10.32
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
1,579.5100
11,309.29
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
4.1900
29.99
7.16
1.1900
8.51
7.15
69.0000
493.35
7.15
584.6200
4,177.11
7.14
16.2000
115.72
7.14
601.9200
4,297.71
7.14
50.0000
356.95
7.13
73.2600
522.64
7.13
4.4800
31.94
7.13
8.8600
63.16
7.13
3.5600
25.38
7.13
1.5500
11.05
7.13
27.2600
194.23
7.12
6.4300
45.78
7.12
6.0300
42.93
7.12
8.3400
59.36
7.12
4.1700
29.67
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
3.6900
26.25
7.11
6.2500
44.44
7.11
1.8900
13.44
7.10
5.6000
39.78
7.10
436.2400
3,097.30
7.10
30.6300
217.38
7.09
15.1100
107.19
7.09
2.1000
14.89
7.09
479.5500
3,400.01
7.09
0.9400
6.66
7.09
4.2300
29.97
7.08
0.8400
5.95
7.08
0.8400
5.95
7.08
8.2500
58.41
7.08
4.4600
31.57
7.08
74.6700
528.29
7.07
1.4500
10.26
7.07
1.0000
7.07
7.07
35.3100
249.64
7.07
37.3200
263.82
7.07
3.0000
21.20
7.07
4.4800
31.65
7.06
1.5500
10.95
7.06
10.5200
74.27
7.06
2.9100
20.54
7.06
16.9900
119.88
7.06
271.1700
1,913.10
7.05
0.8300
5.85
7.05
147.3400
1,039.04
7.05
1.9900
14.03
7.05
214.8600
1,514.76
7.05
1.2000
8.46
7.05
3.8500
27.13
7.05
1.1300
7.96
7.04
363.7300
2,560.66
7.04
0.8000
5.63
7.04
7.0000
49.25
7.03
1.4700
10.34
7.03
3.3400
23.49
7.03
288.8000
2,030.84
7.03
1.1600
8.16
7.03
5.7200
40.21
7.03
1.1500
8.08
7.02
1.9500
13.70
7.02
3.1300
21.98
7.02
1.2600
8.85
7.02
1.9600
13.76
7.02
0.8400
5.90
7.02
4.2800
30.03
7.01
20.7400
145.43
7.01
87.7500
615.13
7.01
6.3400
44.42
7.00
2.7200
19.05
7.00
12.3200
86.26
7.00
24.0900
168.65
7.00
9,036.0800
63,252.56
7.00
5.6700
39.68
7.00
0.8600
6.02
6.99
2,227.6400
15,571.20
6.99
6.4500
45.07
6.99
17.0800
119.32
6.98
321.3400
2,242.95
6.98
15.0000
104.69
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
1.6400
11.44
6.97
65.3900
455.90
6.97
800.2200
5,577.53
6.97
6.9300
48.29
6.96
31.0400
216.16
6.96
4.4800
31.19
6.96
14.8800
103.56
6.96
21.1200
146.97
6.96
0.9700
6.75
6.96
1.9700
13.71
6.96
0.8100
5.63
6.95
2.0100
13.98
6.95
1,198.8000
8,335.26
6.95
1.9300
13.42
6.95
195.0500
1,355.60
6.95
1.5500
10.77
6.95
5.3300
37.03
6.95
0.7200
5.00
6.95
77.6100
539.00
6.94
811.6100
5,635.01
6.94
5.1800
35.96
6.94
472.9800
3,282.48
6.94
3.0000
20.81
6.93
36.0200
249.76
6.93
0.8300
5.75
6.93
10.8300
75.05
6.93
18.8000
130.27
6.92
9.1700
63.49
6.92
23.2400
160.84
6.92
2.9100
20.14
6.92
89.2800
617.64
6.92
0.8400
5.81
6.92
12.1100
83.74
6.91
84.6800
585.14
6.91
6.0300
41.65
6.91
15.2900
105.59
6.91
1.5400
10.63
6.90
21.4500
148.09
6.90
23.1100
159.48
6.90
6,648.6400
45,875.62
6.90
3.8700
26.70
6.90
53.6200
369.82
6.89
372.4900
2,567.95
6.89
0.8300
5.72
6.89
69.0900
476.10
6.89
1,122.7800
7,735.95
6.89
817.3400
5,630.66
6.89
3.6900
25.41
6.89
23.7500
163.52
6.88
489.0100
3,366.34
6.88
43.8900
301.96
6.88
0.8300
5.71
6.88
5.6800
39.07
6.88
0.7700
5.30
6.88
0.7700
5.29
6.88
259.8300
1,786.33
6.87
3.0000
20.62
6.87
18.4000
126.41
6.87
1.6400
11.27
6.87
0.7700
5.29
6.87
21.5400
147.89
6.86
71.6200
491.60
6.86
3.0200
20.73
6.86
1.3600
9.33
6.86
9.4000
64.48
6.86
0.9400
6.45
6.86
12.1300
83.16
6.85
0.7300
5.00
6.85
1.5100
10.35
6.85
1,563.8400
10,712.30
6.85
1.2900
8.84
6.85
2.4400
16.70
6.85
1.0900
7.46
6.84
2.9100
19.90
6.84
49.5300
338.74
6.84
1.1300
7.73
6.84
66.6800
455.89
6.83
38.7800
264.98
6.83
2.5500
17.42
6.83
3.6900
25.21
6.83
1.0000
6.83
6.83
7.6700
52.38
6.83
0.8400
5.73
6.83
2.0100
13.72
6.82
1.5200
10.37
6.82
320.0400
2,182.99
6.82
342.0900
2,333.05
6.82
2.5100
17.11
6.81
75.7300
515.72
6.81
4.9100
33.43
6.81
12.1200
82.51
6.81
3.3600
22.86
6.80
5.6100
38.17
6.80
12.5600
85.45
6.80
1,584.8300
10,776.84
6.80
2.8400
19.31
6.80
1.9700
13.39
6.79
1.0400
7.06
6.79
1.3300
9.03
6.79
2.9600
20.10
6.79
7.4400
50.51
6.78
67.2000
455.88
6.78
3.3400
22.66
6.78
15.0200
101.84
6.78
39.5200
267.87
6.78
4,318.9900
29,269.80
6.78
3.6900
25.00
6.78
1.3600
9.21
6.77
13.9200
94.27
6.77
2.9600
20.04
6.77
601.5700
4,072.03
6.77
152.0500
1,028.92
6.77
1.6400
11.09
6.76
0.8400
5.68
6.76
14.9700
101.21
6.76
76.1400
514.71
6.76
5.6800
38.39
6.76
71.9500
486.17
6.76
4.4200
29.86
6.75
1,319.9800
8,909.87
6.75
1.9900
13.43
6.75
1.3600
9.18
6.75
3.0000
20.24
6.74
1.6200
10.93
6.74
393.8500
2,654.55
6.74
2.2400
15.09
6.74
2.0800
14.01
6.73
1.0100
6.80
6.73
67.7300
455.89
6.73
4.9800
33.52
6.73
807.1900
5,429.97
6.73
1.8300
12.31
6.73
1.1500
7.73
6.72
4.1500
27.90
6.72
138.1000
928.17
6.72
245.3200
1,648.55
6.72
1.3600
9.14
6.72
0.9000
6.05
6.72
686.3400
4,609.46
6.71
1.5400
10.34
6.71
8.4900
56.98
6.71
1.0300
6.91
6.71
55.3400
371.28
6.71
2.5000
16.77
6.70
74.6300
500.32
6.70
20.2800
135.94
6.70
6.0300
40.41
6.70
1,937.3400
12,980.18
6.70
136.6600
915.35
6.70
2.0500
13.73
6.70
1.9200
12.86
6.69
5.9100
39.54
6.69
14.6200
97.78
6.68
1.2000
8.02
6.68
1.3300
8.89
6.68
4.9100
32.80
6.68
77.5500
517.88
6.68
21.0400
140.44
6.67
0.8000
5.34
6.67
173.3300
1,156.11
6.67
1.5500
10.34
6.67
3.6900
24.60
6.67
1.6700
11.13
6.66
200.0000
1,332.80
6.66
1.3600
9.06
6.66
1.6400
10.92
6.66
2.0600
13.72
6.65
5.3300
35.47
6.65
68.5400
455.93
6.65
4,088.8600
27,190.92
6.65
2.0100
13.36
6.65
0.8100
5.38
6.65
214.5300
1,425.55
6.64
938.1200
6,231.93
6.64
12.9200
85.79
6.64
1.7100
11.35
6.64
1.1500
7.63
6.64
1.9700
13.07
6.64
1.1500
7.63
6.63
4.6500
30.84
6.63
1.1500
7.63
6.63
68.0300
451.11
6.63
1.6300
10.81
6.63
32.4900
215.38
6.63
1.0100
6.69
6.63
3.1500
20.88
6.63
70.7300
468.66
6.63
0.7700
5.10
6.62
2.0900
13.84
6.62
1.9200
12.72
6.62
21.8000
144.36
6.62
4.4600
29.53
6.62
50.0500
331.33
6.62
4.1800
27.67
6.62
79.2700
524.61
6.62
2.7100
17.93
6.62
7.1200
47.11
6.62
7.9400
52.52
6.61
2.7100
17.92
6.61
5.2500
34.72
6.61
2.4100
15.93
6.61
2.7100
17.92
6.61
168.7800
1,115.64
6.61
116.3900
769.22
6.61
9.1500
60.46
6.61
691.4300
4,568.28
6.61
1.5600
10.31
6.61
8.6600
57.20
6.60
35.2500
232.79
6.60
1.5600
10.30
6.60
8.6100
56.84
6.60
46.0100
303.71
6.60
345.3900
2,279.57
6.60
4.7400
31.28
6.60
1.9400
12.80
6.60
1.5500
10.23
6.60
125.8400
830.04
6.60
1.5600
10.29
6.59
0.7800
5.14
6.59
2.7000
17.80
6.59
6,002.4000
39,567.82
6.59
1.5600
10.28
6.59
83.9900
553.49
6.59
148.5100
978.53
6.59
3.2000
21.08
6.59
647.1800
4,262.97
6.59
72.7800
479.33
6.59
1.5500
10.21
6.58
106.1000
698.56
6.58
640.0200
4,213.25
6.58
211.8600
1,394.46
6.58
626.8200
4,125.10
6.58
282.7600
1,860.56
6.58
1,545.4200
10,167.32
6.58
990.9900
6,518.73
6.58
702.3100
4,619.09
6.58
804.5900
5,290.98
6.58
780.6100
5,132.51
6.57
189.5400
1,246.04
6.57
628.0500
4,128.17
6.57
3,435.5200
22,578.24
6.57
702.3100
4,614.88
6.57
3,214.0400
21,116.24
6.57
782.9500
5,143.20
6.57
633.0400
4,157.81
6.57
631.9800
4,150.21
6.57
230.1400
1,511.10
6.57
784.8900
5,152.80
6.56
1,004.4800
6,593.41
6.56
896.2800
5,882.29
6.56
474.9900
3,116.88
6.56
663.0600
4,350.34
6.56
1,022.3100
6,706.35
6.56
944.6700
6,196.09
6.56
1,093.5700
7,171.63
6.56
1,472.1200
9,652.69
6.56
422.7400
2,771.48
6.56
705.7600
4,626.26
6.55
894.3400
5,861.50
6.55
1,271.7800
8,333.97
6.55
293.5200
1,923.14
6.55
874.8700
5,731.27
6.55
768.6300
5,034.53
6.55
1,574.8700
10,313.82
6.55
571.0500
3,739.24
6.55
326.5200
2,137.73
6.55
6.55
405.1700
2,652.24
6.55
209.5500
1,371.50
6.54
515.3200
3,372.25
6.54
1,435.3500
9,391.50
6.54
1,407.2600
9,206.29
6.54
1,647.7400
10,777.87
6.54
1,607.3200
10,511.87
6.54
781.2800
5,108.79
6.54
363.5100
2,376.63
6.54
630.3800
4,120.79
6.54
254.7400
1,664.98
6.54
966.9700
6,319.15
6.53
729.9700
4,769.62
6.53
896.1500
5,854.55
6.53
688.1200
4,494.80
6.53
879.4100
5,743.43
6.53
1,053.6200
6,880.14
6.53
3,078.2200
20,097.70
6.53
578.4500
3,776.12
6.53
837.3800
5,465.58
6.53
704.4500
4,597.24
6.53
727.3900
4,746.22
6.52
609.2200
3,974.55
6.52
234.3000
1,528.34
6.52
689.4400
4,496.53
6.52
154.0100
1,004.30
6.52
601.9400
3,924.65
6.52
10.3700
67.60
6.52
1.5600
10.17
6.52
77.3700
504.22
6.52
34.9300
227.60
6.52
154.0800
1,003.83
6.51
151.4900
986.81
6.51
2.7200
17.72
6.51
1.6300
10.61
6.51
228.0700
1,484.96
6.51
2.3100
15.04
6.51
154.9400
1,008.50
6.51
1.6300
10.61
6.51
6,002.7200
39,059.70
6.51
5.2500
34.16
6.51
1.5600
10.15
6.50
9.2700
60.29
6.50
1.5600
10.14
6.50
1.5600
10.14
6.50
281.4500
1,829.71
6.50
20.8700
135.66
6.50
1.5600
10.14
6.50
2.7200
17.67
6.50
71.7300
466.03
6.50
4.5000
29.23
6.50
326.1500
2,118.34
6.49
1.5600
10.13
6.49
32.1200
208.56
6.49
658.7500
4,276.61
6.49
0.7800
5.06
6.49
844.0000
5,477.56
6.49
6.0800
39.45
6.49
0.7800
5.06
6.49
729.8600
4,734.60
6.49
4.1100
26.66
6.49
2,168.6300
14,063.57
6.48
0.7800
5.06
6.48
2.7200
17.63
6.48
1.5600
10.11
6.48
4.6400
30.07
6.48
2.7400
17.76
6.48
1.5600
10.11
6.48
1.5600
10.11
6.48
2.7200
17.62
6.48
0.7800
5.05
6.48
79.6300
515.60
6.47
4.0300
26.09
6.47
1.5600
10.10
6.47
73.6100
476.40
6.47
1.9400
12.55
6.47
41.3400
267.43
6.47
71.4000
461.82
6.47
731.9500
4,732.06
6.46
2.5100
16.22
6.46
764.0900
4,938.31
6.46
2.5200
16.28
6.46
7.7400
50.00
6.46
2.4700
15.95
6.46
1.9600
12.65
6.46
77.4500
499.94
6.45
20.9300
135.08
6.45
85.1100
549.13
6.45
1.6400
10.58
6.45
50.7700
327.47
6.45
0.7900
5.09
6.45
4.4800
28.89
6.45
803.5500
5,180.49
6.45
0.8400
5.41
6.44
1.3200
8.51
6.44
2.0700
13.33
6.44
17.4900
112.64
6.44
240.8800
1,550.79
6.44
0.8400
5.41
6.44
77.7000
500.00
6.43
2.1100
13.58
6.43
1.3600
8.75
6.43
735.3500
4,729.77
6.43
7.2600
46.69
6.43
11.8800
76.39
6.43
1.3200
8.49
6.43
2.7800
17.86
6.42
1.0100
6.49
6.42
3.6000
23.12
6.42
63.1100
405.29
6.42
71.0000
455.89
6.42
5.0000
32.10
6.42
745.4600
4,783.62
6.42
7.0700
45.36
6.42
1.5500
9.94
6.41
6.4000
41.05
6.41
6.3900
40.98
6.41
0.9000
5.77
6.41
7.9500
50.96
6.41
4.2500
27.24
6.41
0.8100
5.19
6.40
1.3600
8.71
6.40
3.8300
24.52
6.40
11.5000
73.62
6.40
3,522.1700
22,541.89
6.40
71.2800
455.91
6.39
9.8200
62.79
6.39
739.0100
4,724.49
6.39
1,345.3900
8,597.04
6.39
30.1100
192.31
6.39
6.4900
41.44
6.38
0.8100
5.17
6.38
1.6600
10.60
6.38
0.8400
5.36
6.38
36.7900
234.72
6.38
1.4000
8.93
6.38
1.3100
8.35
6.38
1.3600
8.67
6.38
0.8500
5.42
6.37
165.1000
1,052.35
6.37
2.1300
13.57
6.37
72.5000
461.90
6.37
2,373.3900
15,118.49
6.37
3.3400
21.26
6.37
2.3000
14.64
6.36
1,651.7800
10,505.32
6.36
1.4800
9.41
6.36
1.3900
8.83
6.35
33.2700
211.30
6.35
1,358.3900
8,625.78
6.35
1.6200
10.28
6.35
3.0000
19.04
6.35
73.9400
469.22
6.35
4.4800
28.43
6.34
0.8400
5.33
6.34
0.7900
5.01
6.34
396.6300
2,514.63
6.33
1.8100
11.46
6.33
2.3600
14.94
6.33
4.7400
30.01
6.33
33.0400
209.14
6.33
12.1400
76.82
6.33
10.3300
65.36
6.33
5.8500
37.00
6.32
1.0100
6.39
6.32
2.4400
15.43
6.32
72.1100
455.88
6.32
732.8500
4,631.61
6.32
1.3600
8.59
6.32
0.8400
5.31
6.32
3.0100
19.01
6.32
15.9900
100.99
6.31
2.9800
18.81
6.31
873.9700
5,514.75
6.31
39.0000
246.05
6.31
9.7700
61.62
6.31
3.0400
19.17
6.30
2.7500
17.34
6.30
237.9700
1,499.92
6.30
1.6400
10.34
6.30
765.1700
4,820.57
6.30
63.6800
401.12
6.30
6.1300
38.61
6.30
72.4000
455.90
6.30
3.3500
21.09
6.29
9.8100
61.73
6.29
96.2600
605.48
6.29
9.0000
56.57
6.28
3.3400
20.99
6.28
963.0700
6,048.08
6.28
3.3700
21.16
6.28
50.0000
313.85
6.28
14.2700
89.54
6.27
91.1900
571.94
6.27
62.0100
388.80
6.27
6.0400
37.86
6.27
89.1000
558.48
6.27
1.0000
6.27
6.27
1.0900
6.83
6.26
1.3600
8.52
6.26
4.4000
27.55
6.26
38.2900
239.70
6.26
0.9000
5.63
6.26
404.5800
2,531.46
6.26
1.4400
9.01
6.26
1.3300
8.32
6.25
0.8400
5.25
6.25
3.3600
21.01
6.25
2.1300
13.32
6.25
201.2300
1,257.89
6.25
138.7900
867.44
6.25
77.5100
484.28
6.25
144.1700
900.63
6.25
56.0800
350.28
6.25
2.5500
15.92
6.24
0.8100
5.06
6.24
6.9500
43.38
6.24
1.3000
8.11
6.24
18.2400
113.76
6.24
111.8900
697.63
6.23
3.1200
19.45
6.23
4.2000
26.18
6.23
0.8500
5.30
6.23
0.8500
5.29
6.23
0.8500
5.29
6.23
2.3700
14.76
6.23
1.7000
10.58
6.22
73.2600
455.90
6.22
24.2200
150.65
6.22
0.8800
5.47
6.21
2.4700
15.34
6.21
4.5400
28.19
6.21
2.1400
13.28
6.21
3.2100
19.92
6.20
9.3400
57.95
6.20
2,268.3700
14,063.89
6.20
73.5500
455.94
6.20
3.6900
22.87
6.19
2.1900
13.56
6.19
5.6500
34.97
6.19
121.3000
750.24
6.18
134.9900
834.24
6.18
1.4600
9.02
6.18
6,004.9100
37,098.33
6.18
1.3600
8.40
6.18
74.6800
461.15
6.17
0.8100
5.00
6.17
0.8300
5.12
6.17
1.1200
6.91
6.17
4.0000
24.66
6.17
3.7100
22.87
6.16
0.8500
5.24
6.16
50.0000
308.05
6.16
27.5200
169.52
6.16
1.7800
10.96
6.15
2.6800
16.49
6.15
74.1200
455.91
6.15
37.6400
231.49
6.15
4.6100
28.34
6.15
8.6200
52.99
6.15
152.6900
938.28
6.14
1.6000
9.83
6.14
373.7700
2,294.95
6.14
1.6400
10.06
6.14
2.2100
13.56
6.13
2.8500
17.47
6.13
1.0100
6.19
6.13
21.5500
132.06
6.13
75.2500
461.06
6.13
4.1500
25.42
6.13
2.9700
18.19
6.12
1.6300
9.98
6.12
5.0200
30.72
6.12
1.3600
8.32
6.12
2.4200
14.81
6.12
3.1600
19.33
6.12
8.8000
53.81
6.11
14.7700
90.30
6.11
6.1300
37.46
6.11
522.5500
3,192.78
6.11
0.9000
5.49
6.10
0.8800
5.37
6.10
154.9500
945.66
6.10
2.3000
14.03
6.10
3,869.7800
23,605.66
6.10
8.1900
49.95
6.10
3.6900
22.50
6.10
1.0000
6.10
6.09
4.8000
29.24
6.09
1.4600
8.89
6.08
17.2800
105.11
6.08
0.8500
5.17
6.08
1,299.3600
7,900.11
6.08
75.0000
455.93
6.08
0.9000
5.47
6.08
2.2300
13.55
6.08
0.8500
5.16
6.07
1.7000
10.33
6.07
1.0000
6.07
6.07
27.5100
166.99
6.07
10.4200
63.24
6.07
7.7300
46.90
6.07
0.8400
5.09
6.06
0.8400
5.09
6.06
1.3600
8.24
6.06
1.8700
11.33
6.06
87.5500
530.20
6.06
75.2900
455.88
6.05
1.0400
6.29
6.05
1,944.9200
11,766.77
6.05
3.6900
22.32
6.05
3.3500
20.25
6.04
29.0000
175.28
6.04
11.7400
70.94
6.04
4.0400
24.41
6.04
1.0000
6.04
6.04
359.0000
2,168.36
6.04
5.2500
31.70
6.04
8.2900
50.05
6.04
401.4000
2,422.85
6.04
1.3500
8.15
6.03
2.3700
14.30
6.03
20.3700
122.89
6.03
75.5900
455.88
6.03
20.1800
121.69
6.03
1.7100
10.31
6.03
9.8000
59.06
6.03
2.3500
14.16
6.02
3.5700
21.51
6.02
1,763.4600
10,616.03
6.02
27.2900
164.26
6.02
14.4900
87.19
6.02
0.9400
5.65
6.01
49.9000
299.95
6.01
564.5800
3,393.13
6.01
75.8800
455.89
6.01
1.3700
8.23
6.01
1.3600
8.17
6.00
2.7500
16.51
6.00
76.1400
456.99
6.00
1.6100
9.66
6.00
11,491.3100
68,947.86
6.00
127.0000
761.87
6.00
62.1200
372.60
5.99
12.8500
76.98
5.99
67.0200
401.45
5.99
50.1000
300.00
5.99
0.9400
5.63
5.98
94.7600
567.04
5.98
1.7200
10.29
5.98
475.8000
2,845.28
5.98
1,386.7400
8,291.32
5.98
1.0000
5.98
5.98
77.7400
464.65
5.98
1.9900
11.89
5.97
54.0800
322.97
5.97
25.1200
149.99
5.97
18.8500
112.53
5.97
1.9000
11.34
5.97
33.5200
199.98
5.96
6.3500
37.87
5.96
6.7100
40.01
5.96
3.2800
19.56
5.96
76.4800
455.90
5.96
73.5900
438.60
5.96
10.0000
59.56
5.96
4.3500
25.90
5.95
17.8000
105.98
5.95
427.1300
2,542.28
5.95
567.6900
3,377.76
5.95
0.9900
5.89
5.95
1.8400
10.94
5.94
1.9500
11.58
5.94
374.5600
2,224.89
5.94
4.3500
25.83
5.94
78.5300
466.23
5.94
1.6800
9.97
5.93
4.4800
26.58
5.93
2.4900
14.77
5.93
26.1200
154.87
5.93
1.6400
9.72
5.93
28.4100
168.39
5.93
21.8500
129.46
5.92
16.8800
100.00
5.92
1.0000
5.92
5.92
25.4700
150.81
5.92
100.4800
594.84
5.92
20.5100
121.38
5.92
0.9700
5.74
5.91
77.0900
455.91
5.91
67.6400
399.96
5.91
11.4700
67.80
5.91
34.8400
205.90
5.91
48.1700
284.44
5.90
3.7200
21.96
5.90
3.7200
21.96
5.90
3.7200
21.96
5.90
12.1600
71.76
5.90
3,965.6000
23,397.04
5.90
9.3000
54.85
5.89
3.7200
21.93
5.89
9.1100
53.68
5.89
101.8200
599.82
5.89
33.1200
195.08
5.89
1.0000
5.89
5.89
4.9900
29.38
5.89
0.9400
5.53
5.88
34.0000
199.99
5.88
92.8700
546.08
5.88
35.5000
208.70
5.87
2.0400
11.98
5.87
3.8700
22.72
5.87
63.0200
369.93
5.87
114.9700
674.64
5.87
1.0400
6.10
5.86
409.9800
2,403.30
5.86
5,142.1800
30,133.17
5.86
6.0000
35.14
5.85
3.6800
21.54
5.85
1.4500
8.48
5.85
10,971.9500
64,185.91
5.85
15.4800
90.54
5.85
1.0100
5.91
5.85
79.7700
466.26
5.84
1.7100
9.99
5.84
7.1300
41.64
5.84
1.4000
8.17
5.83
11.4700
66.90
5.83
4.4800
26.12
5.83
1,194.0900
6,961.54
5.83
91.9000
535.59
5.83
4.5800
26.68
5.82
1.6400
9.55
5.82
78.3100
455.92
5.82
14.2100
82.70
5.82
0.9400
5.47
5.82
6.5100
37.88
5.82
20.9800
122.00
5.81
0.8600
5.00
5.81
3.4800
20.23
5.81
110.2100
640.43
5.81
87.7000
509.54
5.81
1.4300
8.31
5.81
1.0000
5.81
5.80
21.1900
122.99
5.80
4.8400
28.09
5.80
18.2000
105.60
5.80
0.9500
5.51
5.80
3,390.7000
19,666.06
5.80
5.0000
28.99
5.80
44.9800
260.66
5.79
2.3400
13.56
5.79
407.2500
2,357.98
5.79
13.4000
77.55
5.79
20.2000
116.88
5.78
1.0600
6.13
5.78
76.6600
443.09
5.77
4.1000
23.66
5.77
6.0000
34.62
5.77
17.3300
99.98
5.77
28.0900
161.97
5.76
291.5600
1,679.39
5.76
500.0000
2,879.50
5.76
0.9300
5.35
5.76
5.0100
28.84
5.76
1.1900
6.85
5.76
1.0000
5.76
5.75
6.1300
35.26
5.75
10.0000
57.51
5.75
983.7300
5,656.45
5.75
0.8800
5.06
5.74
96.8300
556.00
5.74
367.9100
2,111.80
5.74
19.7900
113.57
5.74
5.8100
33.32
5.73
6.2500
35.84
5.73
19.4500
111.45
5.73
4.4800
25.66
5.72
1.9100
10.93
5.72
1.6400
9.38
5.72
874.7300
4,999.96
5.72
1.1300
6.46
5.71
17.5000
99.96
5.71
62.0100
354.14
5.71
254.6800
1,454.22
5.71
877.5900
5,010.16
5.71
0.9700
5.54
5.70
2.7500
15.69
5.70
45.9500
262.05
5.70
7,566.1200
43,126.88
5.70
2.5500
14.53
5.70
28.0000
159.54
5.70
660.7300
3,762.86
5.69
3.0000
17.08
5.69
50.6000
287.91
5.69
10.0000
56.89
5.69
32.7000
186.00
5.69
5.0000
28.43
5.69
10.8900
61.91
5.68
2.3900
13.58
Recent Trades
Price
Size
Time
6.5490
72.0000
17:36:20
6.5490
2.7900
17:36:20
6.5490
1.1300
17:36:20
6.5500
1.1300
17:36:20
6.5500
0.7800
17:36:20
6.5500
1.1500
17:36:20
6.5510
1.1500
17:36:20
6.5510
0.7800
17:36:20
6.5510
1.0700
17:36:20
6.5510
0.0600
17:36:21
6.5510
0.7700
17:36:33
6.5510
1.1300
17:36:33
6.5510
52.3800
17:36:33
6.5510
0.7700
17:36:33
6.5510
0.7700
17:36:33
6.5500
1.1300
17:36:33
6.5500
1.1500
17:36:33
6.5500
0.7800
17:36:33
6.5500
0.7700
17:36:33
6.5500
0.9300
17:36:33
6.5510
0.7700
17:36:42
6.5510
72.0000
17:36:42
6.5510
0.7700
17:36:42
6.5510
0.7700
17:36:42
6.5500
1.1300
17:36:42
6.5500
72.0000
17:36:42
6.5500
2.0000
17:36:42
6.5500
1.1100
17:36:42
6.5500
0.8900
17:36:42
6.5500
2.0000
17:36:42
6.5500
2.0000
17:36:42
6.5500
3.0000
17:36:42
6.5500
3.0000
17:36:42
6.5500
3.0000
17:36:42
6.5500
3.0000
17:36:42
6.5500
3.0000
17:36:42
6.5500
3.0000
17:36:42
6.5500
3.0000
17:36:42
6.5500
3.0000
17:36:42
6.5500
3.0000
17:36:42
6.5500
3.0000
17:36:42
6.5500
3.0000
17:36:42
6.5500
3.0000
17:36:42
6.5500
3.0000
17:36:42
6.5500
7.7200
17:36:42
6.5500
0.7800
17:36:44
6.5500
67.2600
17:36:44
6.5500
0.7700
17:36:45
6.5500
0.7700
17:36:45
6.5500
0.7700
17:36:45
6.5490
7.6900
17:36:45
6.5490
1.1400
17:36:49
6.5500
1.1300
17:36:50
6.5500
0.7700
17:36:59
6.5500
0.8100
17:36:59
6.5500
0.7900
17:36:59
6.5500
0.7700
17:36:59
6.5500
0.7900
17:36:59
6.5500
0.7700
17:36:59
6.5500
0.7900
17:36:59
6.5500
0.0200
17:36:59
6.5500
0.7700
17:36:59
6.5500
0.7700
17:36:59
6.5500
0.7900
17:36:59
6.5490
0.8400
17:37:09
6.5490
0.7700
17:37:09
6.5490
0.8500
17:37:09
6.5490
1.7400
17:37:09
6.5490
0.7800
17:37:09
6.5490
0.0100
17:37:09
6.5490
0.7700
17:37:09
6.5490
0.7700
17:37:09
6.5480
0.7800
17:37:09
6.5480
0.8400
17:37:09
6.5480
0.7700
17:37:09
6.5480
0.7900
17:37:09
6.5470
0.7800
17:37:10
6.5470
0.8500
17:37:10
6.5470
0.7900
17:37:10
6.5470
0.7700
17:37:10
6.5470
0.7700
17:37:10
6.5470
0.7700
17:37:10
6.5470
1.1300
17:37:16
6.5470
1.1400
17:37:16
6.5470
5.6200
17:37:17
6.5470
73.5400
17:37:17
6.5470
1.1800
17:37:17
6.5470
1.1300
17:37:17
6.5470
33.2500
17:37:17
6.5470
0.7700
17:37:18
6.5470
0.7900
17:37:18
6.5470
0.7700
17:37:18
6.5470
0.7700
17:37:18
6.5460
0.7800
17:37:18
6.5460
0.8500
17:37:18
6.5460
0.7700
17:37:18
6.5460
59.6900
17:37:18
6.5460
12.3100
17:37:19
6.5460
0.9200
17:37:19
6.5460
11.8000
17:37:19